Helios Technologies Inc (HLIO)
46.36
+1.16
(+2.57%)
USD |
NYSE |
May 02, 16:00
46.36
0.00 (0.00%)
After-Hours: 20:00
Helios Technologies Price: 46.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 45.22 | 45.90 | 44.77 | 45.20 | 184074.0 |
Apr 30, 2024 | 45.65 | 46.17 | 44.81 | 45.10 | 292928.0 |
Apr 29, 2024 | 45.60 | 46.53 | 45.34 | 46.34 | 170673.0 |
Apr 26, 2024 | 44.73 | 45.92 | 44.65 | 45.57 | 126877.0 |
Apr 25, 2024 | 45.50 | 45.50 | 44.48 | 44.70 | 204043.0 |
Apr 24, 2024 | 45.31 | 46.06 | 44.86 | 45.76 | 153983.0 |
Apr 23, 2024 | 44.59 | 46.15 | 44.55 | 45.63 | 144698.0 |
Apr 22, 2024 | 46.07 | 46.07 | 44.64 | 44.68 | 260049.0 |
Apr 19, 2024 | 45.80 | 46.68 | 45.66 | 45.94 | 143784.0 |
Apr 18, 2024 | 46.04 | 47.04 | 45.82 | 46.04 | 220960.0 |
Apr 17, 2024 | 46.08 | 46.33 | 45.58 | 46.01 | 180700.0 |
Apr 16, 2024 | 45.42 | 46.09 | 44.76 | 45.75 | 293415.0 |
Apr 15, 2024 | 46.34 | 46.53 | 45.63 | 46.00 | 183300.0 |
Apr 12, 2024 | 47.01 | 47.47 | 45.82 | 46.13 | 361779.0 |
Apr 11, 2024 | 46.24 | 47.50 | 46.09 | 47.44 | 250660.0 |
Apr 10, 2024 | 45.74 | 46.12 | 45.10 | 45.98 | 290491.0 |
Apr 09, 2024 | 45.18 | 46.51 | 45.18 | 46.50 | 196842.0 |
Apr 08, 2024 | 44.89 | 45.38 | 44.68 | 44.94 | 90509.00 |
Apr 05, 2024 | 44.35 | 44.82 | 44.13 | 44.46 | 168305.0 |
Apr 04, 2024 | 44.02 | 44.97 | 43.56 | 44.44 | 243617.0 |
Apr 03, 2024 | 42.60 | 44.13 | 42.54 | 43.30 | 317866.0 |
Apr 02, 2024 | 43.52 | 44.05 | 43.10 | 43.13 | 467585.0 |
Apr 01, 2024 | 44.74 | 44.74 | 43.55 | 44.05 | 178021.0 |
Mar 28, 2024 | 42.96 | 44.75 | 42.96 | 44.69 | 297915.0 |
Mar 27, 2024 | 42.92 | 43.37 | 42.70 | 42.85 | 152097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.77
Minimum
Apr 13 2020
114.18
Maximum
Nov 18 2021
57.28
Average
54.12
Median
Oct 25 2022
Price Benchmarks
Ault Alliance Inc | 0.3269 |
Omega Flex Inc | 66.90 |
Smith & Wesson Brands Inc | 17.06 |
Axon Enterprise Inc | 316.79 |
VSE Corp | 80.43 |
Price Related Metrics
PE Ratio | 40.67 |
PS Ratio | 1.828 |
Price to Book Value | 1.796 |
Price to Free Cash Flow | 35.12 |
Earnings Yield | 2.46% |
Market Cap | 1.535B |
Operating PE Ratio | 19.09 |
Normalized PE Ratio | 40.18 |